lifedog प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $9,851.25 | $209.10 | N/A |
| 2026-07-06 | $9,469.86 | $39.92 | $0.00000995 |
| 2026-07-05 | $9,421.06 | $3.07 | $0.00000990 |
| 2026-07-04 | $9,429.49 | $20.26 | $0.00000990 |
| 2026-07-03 | $9,545.74 | $203.86 | $0.00001003 |
| 2026-07-01 | $9,031.85 | $4.53 | $0.00000949 |
| 2026-06-27 | $9,060.74 | $3.15 | $0.00000952 |
| 2026-06-24 | $9,523.57 | $10.00 | $0.00001000 |
| 2026-06-23 | $9,527.81 | $10.01 | $0.00001001 |
| 2026-06-22 | $10,321.46 | $347.89 | $0.00001084 |
| 2026-06-21 | $11,386.64 | $415.58 | $0.00001196 |
| 2026-06-20 | $11,574.60 | $24,215 | $0.00001216 |
| 2026-06-19 | $17,817.37 | $15,425.09 | $0.00001872 |
| 2026-06-15 | $9,300.58 | $19.77 | $0.00000977 |
| 2026-06-14 | $9,439.60 | $417.93 | $0.00000992 |
| 2026-06-13 | $10,524.61 | $55.80 | $0.00001106 |
| 2026-06-12 | $10,557.93 | $2.36 | $0.00001109 |
| 2026-06-10 | $10,338.70 | $22.77 | $0.00001086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
