光源 (Light Source) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $11,845.12 | $304.83 | N/A |
| 2026-09-07 | $12,053.14 | $1,365.00 | $0.00001185 |
| 2026-09-06 | $12,024.95 | $300.27 | $0.00001205 |
| 2026-09-05 | $10,818.58 | $773.81 | $0.00001202 |
| 2026-09-04 | $11,325.70 | $57.52 | $0.00001082 |
| 2026-09-03 | $10,880.62 | $126.11 | $0.00001133 |
| 2026-09-02 | $11,304.08 | $162.69 | $0.00001088 |
| 2026-09-01 | $11,831.23 | $1,794.57 | $0.00001130 |
| 2026-08-31 | $13,525.41 | $2,613.99 | $0.00001183 |
| 2026-08-30 | $12,384.04 | $345.47 | $0.00001353 |
| 2026-08-29 | $11,389.75 | $173.23 | $0.00001238 |
| 2026-08-28 | $12,233.46 | $1,387.30 | $0.00001139 |
| 2026-08-27 | $12,982.71 | $76.59 | $0.00001223 |
| 2026-08-26 | $12,810.03 | $190.46 | $0.00001298 |
| 2026-08-25 | $13,647.16 | $1,828.98 | $0.00001281 |
| 2026-08-24 | $13,632.92 | $1.29 | $0.00001365 |
| 2026-08-23 | $13,510.20 | $88.63 | $0.00001363 |
| 2026-08-22 | $13,522.61 | $219.52 | $0.00001351 |
| 2026-08-21 | $12,606.56 | $283.75 | $0.00001352 |
| 2026-08-20 | $12,910.65 | $202.78 | $0.00001261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
