Lightchain AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $15,572.24 | N/A |
| 2026-08-28 | $0.000000000000000000 | $31,791 | $0.00146750 |
| 2026-08-27 | $0.000000000000000000 | $71,180 | $0.00150945 |
| 2026-08-26 | $0.000000000000000000 | $35,189 | $0.00155782 |
| 2026-08-25 | $0.000000000000000000 | $7,738.17 | $0.00132670 |
| 2026-08-24 | $0.000000000000000000 | $23,944 | $0.00142014 |
| 2026-08-23 | $0.000000000000000000 | $33,557 | $0.00141483 |
| 2026-08-22 | $0.000000000000000000 | $38,579 | $0.00136799 |
| 2026-08-21 | $0.000000000000000000 | $29,666 | $0.00153382 |
| 2026-08-20 | $0.000000000000000000 | $43,094 | $0.00135967 |
| 2026-08-19 | $0.000000000000000000 | $16,000.77 | $0.00136938 |
| 2026-08-18 | $0.000000000000000000 | $13,444.20 | $0.00113555 |
| 2026-08-17 | $0.000000000000000000 | $12,419.95 | $0.00115335 |
| 2026-08-16 | $0.000000000000000000 | $39,522 | $0.00114779 |
| 2026-08-15 | $0.000000000000000000 | $28,601 | $0.00116663 |
| 2026-08-14 | $0.000000000000000000 | $26,921 | $0.00112128 |
| 2026-08-13 | $0.000000000000000000 | $7,743.38 | $0.00117332 |
| 2026-08-12 | $0.000000000000000000 | $23,439 | $0.00116567 |
| 2026-08-11 | $0.000000000000000000 | $21,247 | $0.00115071 |
| 2026-08-10 | $0.000000000000000000 | $18,346.71 | $0.00120703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
