Lighter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $546,245,349 | $30,632,333 | N/A |
| 2026-08-05 | $515,879,673 | $26,431,236 | $2.18 |
| 2026-08-04 | $499,450,735 | $23,739,073 | $2.06 |
| 2026-08-03 | $508,562,913 | $16,985,330 | $2.00 |
| 2026-08-02 | $504,899,853 | $18,413,724 | $2.03 |
| 2026-08-01 | $517,205,688 | $35,293,932 | $2.02 |
| 2026-07-31 | $571,380,465 | $24,503,971 | $2.07 |
| 2026-07-30 | $541,736,304 | $38,892,620 | $2.29 |
| 2026-07-29 | $577,787,106 | $38,772,723 | $2.17 |
| 2026-07-28 | $531,821,372 | $35,932,764 | $2.31 |
| 2026-07-27 | $536,935,457 | $24,952,794 | $2.13 |
| 2026-07-26 | $516,360,133 | $21,069,545 | $2.15 |
| 2026-07-25 | $508,228,932 | $24,741,660 | $2.07 |
| 2026-07-24 | $539,513,885 | $26,659,501 | $2.03 |
| 2026-07-23 | $575,534,999 | $32,669,222 | $2.16 |
| 2026-07-22 | $585,275,057 | $37,637,345 | $2.30 |
| 2026-07-21 | $544,780,966 | $26,762,863 | $2.34 |
| 2026-07-20 | $552,124,871 | $18,926,684 | $2.18 |
| 2026-07-19 | $564,706,019 | $19,522,184 | $2.21 |
| 2026-07-18 | $571,891,730 | $56,160,165 | $2.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
