Lighter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,184,313,476 | $89,163,873 | N/A |
| 2026-09-21 | $1,194,006,462 | $68,878,954 | $4.74 |
| 2026-09-20 | $1,202,726,370 | $96,348,081 | $4.78 |
| 2026-09-19 | $1,191,750,751 | $100,051,035 | $4.81 |
| 2026-09-18 | $1,202,638,232 | $89,802,603 | $4.77 |
| 2026-09-17 | $1,151,305,543 | $99,559,027 | $4.81 |
| 2026-09-16 | $1,005,164,676 | $83,350,159 | $4.61 |
| 2026-09-15 | $1,097,244,137 | $118,175,420 | $4.02 |
| 2026-09-14 | $1,028,396,561 | $47,117,685 | $4.39 |
| 2026-09-13 | $1,053,222,549 | $42,932,437 | $4.11 |
| 2026-09-12 | $1,088,673,630 | $88,706,548 | $4.21 |
| 2026-09-11 | $1,074,264,151 | $98,132,016 | $4.35 |
| 2026-09-10 | $1,129,197,057 | $119,329,404 | $4.30 |
| 2026-09-09 | $1,206,882,158 | $124,625,745 | $4.52 |
| 2026-09-08 | $1,180,014,270 | $109,286,800 | $4.83 |
| 2026-09-07 | $1,129,542,953 | $76,035,438 | $4.72 |
| 2026-09-06 | $1,188,099,885 | $70,327,170 | $4.52 |
| 2026-09-05 | $1,203,984,321 | $133,257,097 | $4.75 |
| 2026-09-04 | $1,110,602,162 | $161,956,636 | $4.82 |
| 2026-09-03 | $947,227,018 | $87,583,876 | $4.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
