Lightning Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $5.35 | N/A |
| 2026-09-23 | $0.000000000000000000 | $5.63 | $0.00361682 |
| 2026-09-22 | $0.000000000000000000 | $5.62 | $0.00372989 |
| 2026-09-15 | $0.000000000000000000 | $1.55 | $0.00372458 |
| 2026-09-11 | $0.000000000000000000 | $14.09 | $0.00338101 |
| 2026-09-10 | $0.000000000000000000 | $1.15 | $0.00334185 |
| 2026-09-07 | $0.000000000000000000 | $1.46 | $0.00340996 |
| 2026-09-06 | $0.000000000000000000 | $24.53 | $0.00355093 |
| 2026-09-05 | $0.000000000000000000 | $24.65 | $0.00361738 |
| 2026-09-04 | $0.000000000000000000 | $1.080 | $0.00363578 |
| 2026-09-03 | $0.000000000000000000 | $2.14 | $0.00343953 |
| 2026-09-02 | $0.000000000000000000 | $7.07 | $0.00325009 |
| 2026-09-01 | $0.000000000000000000 | $134.48 | $0.00322451 |
| 2026-08-31 | $0.000000000000000000 | $5.25 | $0.00323697 |
| 2026-08-30 | $0.000000000000000000 | $6.29 | $0.00324884 |
| 2026-08-27 | $0.000000000000000000 | $20.79 | $0.00329204 |
| 2026-08-26 | $0.000000000000000000 | $33.24 | $0.00336151 |
| 2026-08-25 | $0.000000000000000000 | $31.60 | $0.00329866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
