LightPath Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $136,577 | $48.28 | N/A |
| 2026-09-11 | $143,904 | $2,133.75 | $9.17 |
| 2026-09-10 | $147,394 | $1,035.80 | $9.66 |
| 2026-09-04 | $143,142 | $7,385.59 | $9.90 |
| 2026-09-03 | $149,293 | $7,878.68 | $9.62 |
| 2026-09-02 | $140,165 | $3,389.08 | $9.54 |
| 2026-09-01 | $145,599 | $1,468.46 | $9.45 |
| 2026-08-31 | $152,092 | $1,497.67 | $10.06 |
| 2026-08-29 | $160,628 | $21,676 | $10.62 |
| 2026-08-28 | $180,489 | $198.45 | $11.21 |
| 2026-08-22 | $227,161 | $6,933.82 | $11.47 |
| 2026-08-21 | $198,606 | $25.53 | $14.43 |
| 2026-08-20 | $193,812 | $24.92 | $13.02 |
| 2026-08-19 | $216,756 | $2,466.47 | $12.70 |
| 2026-08-18 | $223,506 | $1,112.03 | $14.21 |
| 2026-08-17 | $219,022 | $1,084.32 | $14.82 |
| 2026-08-15 | $229,654 | $103,452 | $14.45 |
| 2026-08-14 | $109,240 | $984.15 | $15.15 |
| 2026-08-13 | $109,938 | $999.44 | $13.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
