LightPath Technologies (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $45,456 | $9,472.99 | N/A |
| 2026-07-27 | $35,784 | $2,427.66 | $10.95 |
| 2026-07-25 | $35,665 | $4,593.49 | $10.89 |
| 2026-07-24 | $33,789 | $4,995.23 | $10.86 |
| 2026-07-23 | $34,647 | $5,132.47 | $11.81 |
| 2026-07-22 | $30,841 | $7,886.44 | $12.11 |
| 2026-07-21 | $18,855.77 | $10.21 | $12.65 |
| 2026-07-20 | $18,426.77 | $9.99 | $10.38 |
| 2026-07-15 | $21,043 | $2,573.62 | $10.15 |
| 2026-07-14 | $17,590.23 | $254.11 | $11.59 |
| 2026-07-13 | $18,150.72 | $258.47 | $11.04 |
| 2026-07-03 | $23,523 | $143.04 | $11.23 |
| 2026-07-02 | $25,563 | $151.46 | $14.55 |
| 2026-07-01 | $26,588 | $26,219 | $15.72 |
| 2026-06-30 | $351.79 | $360.94 | $16.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
