Lightspeed to the Moon! प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $16,850.69 | $3.58 | $0.00001685 |
| 2026-07-13 | $16,545.75 | $3.52 | $0.00001655 |
| 2026-07-12 | $17,153.68 | $8.98 | $0.00001715 |
| 2026-07-10 | $17,400.54 | $2.70 | $0.00001740 |
| 2026-07-09 | $19,342.52 | $36.00 | $0.00001934 |
| 2026-07-05 | $44,849 | $61.80 | $0.00004485 |
| 2026-07-04 | $37,375 | $8.82 | $0.00003737 |
| 2026-07-03 | $36,887 | $8.71 | $0.00003689 |
| 2026-07-02 | $39,808 | $6.37 | $0.00003981 |
| 2026-07-01 | $39,684 | $33.65 | $0.00003968 |
| 2026-06-30 | $37,720 | $5.13 | $0.00003772 |
| 2026-06-29 | $37,167 | $2.67 | $0.00003717 |
| 2026-06-28 | $39,004 | $245.57 | $0.00003900 |
| 2026-06-27 | $36,295 | $114.92 | $0.00003630 |
| 2026-06-26 | $37,095 | $2.54 | $0.00003710 |
| 2026-06-25 | $36,203 | $13.26 | $0.00003620 |
| 2026-06-24 | $34,260 | $34.38 | $0.00003426 |
| 2026-06-23 | $34,728 | $129.62 | $0.00003473 |
| 2026-06-22 | $34,231 | $281.20 | $0.00003423 |
| 2026-06-21 | $30,508 | $1.056 | $0.00003051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
