LikeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $2,933,382 | $2.59 | N/A |
| 2026-09-08 | $2,983,181 | $2.86 | $0.00237108 |
| 2026-09-07 | $2,982,940 | $5.32 | $0.00241134 |
| 2026-09-05 | $2,963,708 | $5.97 | $0.00241114 |
| 2026-09-04 | $2,972,787 | $30.46 | $0.00239560 |
| 2026-09-03 | $2,980,456 | $2.34 | $0.00240294 |
| 2026-09-02 | $2,945,215 | $13.01 | $0.00240913 |
| 2026-09-01 | $2,978,935 | $4,415.51 | $0.00238065 |
| 2026-08-31 | $2,672,490 | $10.99 | $0.00240791 |
| 2026-08-30 | $2,724,659 | $1.14 | $0.00216020 |
| 2026-08-29 | $2,693,193 | $13.68 | $0.00220237 |
| 2026-08-28 | $2,678,919 | $3.13 | $0.00217694 |
| 2026-08-27 | $2,736,157 | $5.17 | $0.00216540 |
| 2026-08-24 | $2,667,968 | $15.01 | $0.00221167 |
| 2026-08-23 | $2,683,640 | $12.20 | $0.00215655 |
| 2026-08-22 | $2,732,093 | $532.42 | $0.00216922 |
| 2026-08-21 | $2,779,355 | $15.21 | $0.00220838 |
| 2026-08-20 | $2,766,004 | $170.81 | $0.00224658 |
| 2026-08-19 | $2,783,946 | $4.60 | $0.00223579 |
| 2026-08-11 | $2,777,479 | $9.65 | $0.00225029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
