LikeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $2,540,155 | $7.77 | N/A |
| 2026-07-22 | $2,538,282 | $4.21 | $0.00205323 |
| 2026-07-21 | $2,502,777 | $115.95 | $0.00205172 |
| 2026-07-20 | $2,559,263 | $4.94 | $0.00202302 |
| 2026-07-18 | $2,528,028 | $25.61 | $0.00206868 |
| 2026-07-17 | $2,506,917 | $2.91 | $0.00204343 |
| 2026-07-16 | $2,507,192 | $4.10 | $0.00202637 |
| 2026-07-15 | $2,542,107 | $649.88 | $0.00202659 |
| 2026-07-14 | $2,580,743 | $619.32 | $0.00205481 |
| 2026-07-13 | $2,566,282 | $3.94 | $0.00208604 |
| 2026-07-12 | $2,552,380 | $2.55 | $0.00207435 |
| 2026-07-11 | $2,560,728 | $9.26 | $0.00206312 |
| 2026-07-10 | $2,562,267 | $1.59 | $0.00206986 |
| 2026-07-09 | $2,519,419 | $3.78 | $0.00207111 |
| 2026-07-08 | $2,563,738 | $711.23 | $0.00203647 |
| 2026-07-07 | $2,467,925 | $13.93 | $0.00207230 |
| 2026-07-06 | $2,495,149 | $7.75 | $0.00199485 |
| 2026-07-05 | $2,471,203 | $17.94 | $0.00201686 |
| 2026-07-04 | $2,482,283 | $19.92 | $0.00199750 |
| 2026-07-03 | $2,479,528 | $591.76 | $0.00200646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
