Lily's Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $12,815.00 | $135.77 | N/A |
| 2026-08-03 | $13,971.37 | $10.23 | $0.00076280 |
| 2026-08-02 | $13,677.03 | $180.09 | $0.00083163 |
| 2026-08-01 | $13,393.11 | $1,346.24 | $0.00081411 |
| 2026-07-31 | $9,837.71 | $113.86 | $0.00079721 |
| 2026-07-29 | $8,724.29 | $1.43 | $0.00058558 |
| 2026-07-28 | $8,520.80 | $1.71 | $0.00051930 |
| 2026-07-24 | $8,546.58 | $1.35 | $0.00050719 |
| 2026-07-21 | $8,740.78 | $1.54 | $0.00050873 |
| 2026-07-16 | $8,704.99 | $2.48 | $0.00052028 |
| 2026-07-15 | $8,616.47 | $1.23 | $0.00051815 |
| 2026-07-14 | $8,578.62 | $1.23 | $0.00051289 |
| 2026-07-12 | $8,337.98 | $13.23 | $0.00051063 |
| 2026-07-11 | $8,519.08 | $1.88 | $0.00049631 |
| 2026-07-10 | $8,565.14 | $3.04 | $0.00050709 |
| 2026-07-09 | $8,226.81 | $4.15 | $0.00050983 |
| 2026-07-08 | $8,462.17 | $2.06 | $0.00048969 |
| 2026-07-07 | $8,658.25 | $1.24 | $0.00050370 |
| 2026-07-06 | $8,539.58 | $7.21 | $0.00051537 |
| 2026-07-05 | $8,587.54 | $79.35 | $0.00050831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
