LimeWire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $6,288,991 | $446,893 | N/A |
| 2026-10-15 | $6,249,665 | $457,278 | $0.00994588 |
| 2026-10-14 | $6,362,041 | $454,977 | $0.00988369 |
| 2026-10-13 | $6,308,545 | $485,559 | $0.01006141 |
| 2026-10-12 | $6,550,656 | $476,155 | $0.00997681 |
| 2026-10-11 | $6,458,935 | $609,422 | $0.01035970 |
| 2026-10-10 | $6,377,468 | $871,480 | $0.01021465 |
| 2026-10-09 | $6,317,508 | $675,126 | $0.01008581 |
| 2026-10-08 | $6,471,930 | $518,697 | $0.00999098 |
| 2026-10-07 | $6,556,708 | $473,882 | $0.01023520 |
| 2026-10-06 | $6,556,148 | $495,124 | $0.01036927 |
| 2026-10-05 | $6,795,955 | $450,546 | $0.01036839 |
| 2026-10-04 | $6,726,488 | $460,602 | $0.01074764 |
| 2026-10-03 | $6,646,232 | $744,588 | $0.01063778 |
| 2026-10-02 | $6,955,728 | $492,690 | $0.01051085 |
| 2026-10-01 | $7,011,981 | $802,825 | $0.01100031 |
| 2026-09-30 | $6,941,702 | $620,200 | $0.01108928 |
| 2026-09-29 | $6,659,899 | $594,116 | $0.01097813 |
| 2026-09-28 | $6,813,935 | $505,112 | $0.01053247 |
| 2026-09-27 | $6,664,655 | $521,983 | $0.01077607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
