LimeWire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,114,385 | $1,622,291 | N/A |
| 2026-07-16 | $6,044,796 | $1,549,375 | $0.00954876 |
| 2026-07-15 | $5,924,501 | $1,479,941 | $0.00935873 |
| 2026-07-14 | $6,387,728 | $1,842,645 | $0.01009048 |
| 2026-07-13 | $6,464,861 | $2,272,789 | $0.01021232 |
| 2026-07-12 | $7,092,752 | $753,814 | $0.01120418 |
| 2026-07-11 | $7,370,434 | $1,751,256 | $0.01164282 |
| 2026-07-10 | $7,312,290 | $1,751,527 | $0.01155097 |
| 2026-07-09 | $7,427,251 | $2,019,476 | $0.01173258 |
| 2026-07-08 | $5,103,867 | $1,379,118 | $0.01139627 |
| 2026-07-07 | $5,286,803 | $1,602,101 | $0.01180474 |
| 2026-07-06 | $5,464,288 | $2,327,470 | $0.01220104 |
| 2026-07-05 | $5,328,385 | $1,462,601 | $0.01189759 |
| 2026-07-04 | $5,374,418 | $1,581,331 | $0.01200037 |
| 2026-07-03 | $5,271,116 | $1,305,910 | $0.01176971 |
| 2026-07-02 | $5,592,347 | $2,253,282 | $0.01248698 |
| 2026-07-01 | $5,163,920 | $1,949,906 | $0.01153036 |
| 2026-06-30 | $5,138,301 | $1,610,567 | $0.01147315 |
| 2026-06-29 | $5,111,963 | $2,684,117 | $0.01141434 |
| 2026-06-28 | $5,146,357 | $1,630,069 | $0.01149114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
