LIMITUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $34,110 | $349.33 | N/A |
| 2026-07-28 | $34,954 | $6,382.07 | $0.00005166 |
| 2026-07-27 | $33,799 | $15,778.16 | $0.00005294 |
| 2026-07-26 | $42,526 | $133,481 | $0.00005119 |
| 2026-07-25 | $17,786.72 | $43.53 | $0.00006441 |
| 2026-07-24 | $18,156.42 | $341.63 | $0.00002694 |
| 2026-07-23 | $17,254.00 | $1.22 | $0.00002750 |
| 2026-07-22 | $17,199.03 | $1.22 | $0.00002613 |
| 2026-07-21 | $17,309.15 | $404.36 | $0.00002605 |
| 2026-07-20 | $16,871.16 | $24.32 | $0.00002621 |
| 2026-07-19 | $16,750.91 | $3.84 | $0.00002555 |
| 2026-07-17 | $16,635.89 | $17.59 | $0.00002537 |
| 2026-07-16 | $16,895.54 | $17.86 | $0.00002519 |
| 2026-07-15 | $17,228.84 | $15.14 | $0.00002559 |
| 2026-07-14 | $16,643.97 | $27.91 | $0.00002609 |
| 2026-07-13 | $17,030.16 | $4.92 | $0.00002521 |
| 2026-07-12 | $17,155.89 | $4.95 | $0.00002579 |
| 2026-07-10 | $17,396.93 | $58.52 | $0.00002598 |
| 2026-07-09 | $17,576.30 | $5.63 | $0.00002635 |
| 2026-07-08 | $18,086.47 | $107.64 | $0.00002662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
