limUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $2,632,542 | $203.83 | N/A |
| 2026-08-02 | $2,629,336 | $243.65 | $1.010 |
| 2026-08-01 | $2,633,941 | $154.29 | $1.009 |
| 2026-07-31 | $2,633,119 | $50.52 | $1.011 |
| 2026-07-30 | $2,632,786 | $5.46 | $1.010 |
| 2026-07-28 | $2,633,154 | $7.28 | $1.010 |
| 2026-07-27 | $2,648,828 | $12,893.51 | $1.011 |
| 2026-07-26 | $2,612,273 | $5,992.39 | $1.017 |
| 2026-07-25 | $2,627,564 | $1.99 | $1.002 |
| 2026-07-24 | $2,627,932 | $1,415.66 | $1.008 |
| 2026-07-23 | $2,630,941 | $1.98 | $1.009 |
| 2026-07-22 | $2,644,649 | $2,144.63 | $1.010 |
| 2026-07-21 | $2,644,407 | $2,348.64 | $1.015 |
| 2026-07-20 | $2,626,074 | $202.79 | $1.015 |
| 2026-07-19 | $2,642,718 | $316.40 | $1.008 |
| 2026-07-18 | $2,626,501 | $1,653.13 | $1.014 |
| 2026-07-17 | $2,638,122 | $1,639.30 | $1.008 |
| 2026-07-16 | $2,622,955 | $6,900.88 | $1.012 |
| 2026-07-15 | $2,618,930 | $587.98 | $1.007 |
| 2026-07-14 | $2,620,828 | $4,570.34 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
