Linde plc (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,610,796 | $224,558 | N/A |
| 2026-08-31 | $1,594,188 | $183,904 | $496.65 |
| 2026-08-30 | $1,594,662 | $187,282 | $491.53 |
| 2026-08-29 | $1,597,261 | $217,115 | $491.68 |
| 2026-08-28 | $1,601,528 | $216,726 | $492.48 |
| 2026-08-27 | $1,610,305 | $201,721 | $493.80 |
| 2026-08-26 | $1,600,036 | $203,213 | $496.66 |
| 2026-08-25 | $1,612,985 | $159,001 | $493.49 |
| 2026-08-24 | $1,622,340 | $105,456 | $497.49 |
| 2026-08-23 | $1,603,980 | $104,155 | $500.38 |
| 2026-08-22 | $1,605,652 | $157,224 | $494.71 |
| 2026-08-21 | $1,579,254 | $100,796 | $495.23 |
| 2026-08-20 | $1,582,673 | $100,543 | $487.09 |
| 2026-08-19 | $1,577,890 | $106,100 | $488.14 |
| 2026-08-18 | $1,554,744 | $105,354 | $486.66 |
| 2026-08-17 | $1,576,495 | $103,499 | $479.54 |
| 2026-08-16 | $1,578,005 | $103,339 | $486.91 |
| 2026-08-15 | $1,575,883 | $103,529 | $487.38 |
| 2026-08-14 | $1,582,428 | $103,672 | $486.72 |
| 2026-08-13 | $1,575,876 | $124,093 | $488.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
