Linea Bridged USDC (Linea) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $22,555,812 | $90,723 | N/A |
| 2026-07-21 | $22,379,147 | $316,191 | $1.009 |
| 2026-07-20 | $22,404,226 | $87,693 | $1.001 |
| 2026-07-19 | $22,392,032 | $42,498 | $1.002 |
| 2026-07-18 | $22,392,229 | $183,119 | $1.002 |
| 2026-07-17 | $22,325,068 | $299,008 | $1.002 |
| 2026-07-16 | $22,443,541 | $3,461,073 | $0.998803 |
| 2026-07-15 | $22,366,031 | $284,020 | $1.004 |
| 2026-07-14 | $22,383,369 | $176,623 | $1.001 |
| 2026-07-13 | $23,436,111 | $27,129 | $1.001 |
| 2026-07-12 | $22,239,675 | $146,777 | $1.049 |
| 2026-07-11 | $22,182,366 | $81,373 | $0.994982 |
| 2026-07-10 | $21,800,335 | $128,050 | $0.992418 |
| 2026-07-09 | $84,682,393 | $132,949 | $0.975327 |
| 2026-07-08 | $89,112,338 | $96,863 | $0.949896 |
| 2026-07-07 | $89,740,447 | $440,149 | $0.999587 |
| 2026-07-06 | $88,939,536 | $123,106 | $1.007 |
| 2026-07-05 | $89,152,402 | $137,614 | $0.997649 |
| 2026-07-04 | $89,159,843 | $150,212 | $1.000 |
| 2026-07-03 | $89,384,727 | $468,701 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
