Linea Bridged wstETH (Linea) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,772,208 | $94.30 | N/A |
| 2026-07-16 | $1,785,531 | $120.42 | $2,301.03 |
| 2026-07-15 | $1,830,660 | $7.70 | $2,359.18 |
| 2026-07-14 | $1,809,949 | $87.91 | $2,332.49 |
| 2026-07-13 | $1,698,691 | $381.52 | $2,189.11 |
| 2026-07-12 | $1,806,653 | $1.53 | $2,328.25 |
| 2026-07-11 | $1,707,665 | $2.09 | $2,200.68 |
| 2026-07-10 | $1,706,937 | $5.17 | $2,199.74 |
| 2026-07-09 | $19,359,364 | $55.17 | $2,168.68 |
| 2026-07-08 | $18,226,476 | $5,791.23 | $2,041.77 |
| 2026-07-07 | $19,533,198 | $447.38 | $2,188.15 |
| 2026-07-06 | $19,884,741 | $173.77 | $2,227.53 |
| 2026-07-05 | $19,753,052 | $578.57 | $2,212.78 |
| 2026-07-04 | $19,558,877 | $2,074.55 | $2,191.03 |
| 2026-07-03 | $19,355,151 | $1.62 | $2,168.21 |
| 2026-07-02 | $18,707,746 | $1.63 | $2,095.69 |
| 2026-07-01 | $17,813,625 | $194.73 | $1,995.52 |
| 2026-06-30 | $17,274,463 | $75.87 | $1,935.13 |
| 2026-06-29 | $17,711,530 | $40.24 | $1,984.09 |
| 2026-06-28 | $16,796,793 | $2,932.54 | $1,881.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
