LinkedNation प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $3,638.00 | N/A |
| 2026-07-10 | $0.000000000000000000 | $5,986.03 | $0.00054358 |
| 2026-07-09 | $0.000000000000000000 | $11,085.99 | $0.00057145 |
| 2026-07-08 | $0.000000000000000000 | $13,745.15 | $0.00057242 |
| 2026-07-07 | $0.000000000000000000 | $11,244.61 | $0.00058245 |
| 2026-07-06 | $0.000000000000000000 | $11,154.86 | $0.00059370 |
| 2026-07-05 | $0.000000000000000000 | $23,179 | $0.00059124 |
| 2026-07-04 | $0.000000000000000000 | $15,071.07 | $0.00059463 |
| 2026-07-03 | $0.000000000000000000 | $27,465 | $0.00060591 |
| 2026-07-02 | $0.000000000000000000 | $18,846.58 | $0.00060000 |
| 2026-07-01 | $0.000000000000000000 | $25,763 | $0.00057560 |
| 2026-06-30 | $0.000000000000000000 | $22,745 | $0.00055591 |
| 2026-06-29 | $0.000000000000000000 | $27,989 | $0.00057135 |
| 2026-06-28 | $0.000000000000000000 | $27,119 | $0.00054767 |
| 2026-06-27 | $0.000000000000000000 | $6,543.73 | $0.00054645 |
| 2026-06-26 | $0.000000000000000000 | $31,924 | $0.00055890 |
| 2026-06-25 | $0.000000000000000000 | $26,194 | $0.00053200 |
| 2026-06-24 | $0.000000000000000000 | $21,429 | $0.00053061 |
| 2026-06-23 | $0.000000000000000000 | $31,290 | $0.00054666 |
| 2026-06-22 | $0.000000000000000000 | $41,658 | $0.00057183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
