LinkedNation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $7,897.29 | N/A |
| 2026-09-08 | $0.000000000000000000 | $11,408.01 | $0.00057274 |
| 2026-09-07 | $0.000000000000000000 | $11,017.56 | $0.00056998 |
| 2026-09-06 | $0.000000000000000000 | $10,868.04 | $0.00059589 |
| 2026-09-05 | $0.000000000000000000 | $16,382.82 | $0.00057714 |
| 2026-09-04 | $0.000000000000000000 | $8,345.54 | $0.00057350 |
| 2026-09-03 | $0.000000000000000000 | $4,827.60 | $0.00058869 |
| 2026-09-02 | $0.000000000000000000 | $15,003.37 | $0.00057240 |
| 2026-09-01 | $0.000000000000000000 | $17,931.22 | $0.00056774 |
| 2026-08-31 | $0.000000000000000000 | $8,653.58 | $0.00059025 |
| 2026-08-30 | $0.000000000000000000 | $11,780.90 | $0.00058364 |
| 2026-08-29 | $0.000000000000000000 | $3,382.15 | $0.00060818 |
| 2026-08-28 | $0.000000000000000000 | $736.09 | $0.00059764 |
| 2026-08-27 | $0.000000000000000000 | $4,461.79 | $0.00064631 |
| 2026-08-26 | $0.000000000000000000 | $4,699.79 | $0.00060376 |
| 2026-08-25 | $0.000000000000000000 | $2,431.41 | $0.00057276 |
| 2026-08-24 | $0.000000000000000000 | $297.22 | $0.00058516 |
| 2026-08-23 | $0.000000000000000000 | $939.45 | $0.00056666 |
| 2026-08-22 | $0.000000000000000000 | $11,747.38 | $0.00055752 |
| 2026-08-21 | $0.000000000000000000 | $3,046.58 | $0.00055917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
