Lion DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $166,512 | $15.84 | N/A |
| 2026-08-19 | $159,433 | $7.55 | $0.000000186415 |
| 2026-08-18 | $158,228 | $10.83 | $0.000000178489 |
| 2026-08-17 | $157,061 | $216.13 | $0.000000177141 |
| 2026-08-16 | $166,549 | $7.39 | $0.000000175834 |
| 2026-08-15 | $161,960 | $7.34 | $0.000000186456 |
| 2026-08-14 | $163,494 | $32.67 | $0.000000181318 |
| 2026-08-13 | $164,241 | $78.55 | $0.000000183035 |
| 2026-08-12 | $184,238 | $258.57 | $0.000000183872 |
| 2026-08-11 | $160,227 | $11.07 | $0.000000206259 |
| 2026-08-10 | $161,002 | $96.74 | $0.000000179379 |
| 2026-08-09 | $161,994 | $30.75 | $0.000000180246 |
| 2026-08-08 | $156,678 | $105.94 | $0.000000181356 |
| 2026-08-07 | $162,323 | $149.74 | $0.000000175405 |
| 2026-08-06 | $160,467 | $12.20 | $0.000000181725 |
| 2026-08-05 | $159,154 | $182.04 | $0.000000179647 |
| 2026-08-04 | $163,097 | $9.19 | $0.000000178177 |
| 2026-08-03 | $163,609 | $6.25 | $0.000000182592 |
| 2026-08-02 | $162,875 | $11.27 | $0.000000183164 |
| 2026-08-01 | $160,938 | $11.11 | $0.000000182342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
