Liquid Loans USDL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,275,193 | $20,518 | N/A |
| 2026-07-17 | $1,277,484 | $20,762 | $1.001 |
| 2026-07-16 | $1,260,146 | $107,088 | $0.993194 |
| 2026-07-15 | $1,233,190 | $101,328 | $0.992034 |
| 2026-07-14 | $1,329,708 | $12,209.60 | $0.998077 |
| 2026-07-13 | $1,298,242 | $42,558 | $0.971506 |
| 2026-07-12 | $1,316,304 | $10,695.59 | $0.985501 |
| 2026-07-11 | $1,332,838 | $22,212 | $0.991022 |
| 2026-07-10 | $1,276,438 | $62,415 | $0.954969 |
| 2026-07-09 | $1,362,052 | $9,103.99 | $1.013 |
| 2026-07-08 | $1,347,579 | $27,626 | $1.000 |
| 2026-07-07 | $1,335,258 | $16,782.22 | $0.991092 |
| 2026-07-06 | $1,249,395 | $17,883.83 | $0.925580 |
| 2026-07-05 | $1,339,043 | $11,251.62 | $0.995094 |
| 2026-07-04 | $1,332,814 | $17,325.45 | $0.990539 |
| 2026-07-03 | $1,296,358 | $8,146.74 | $0.963398 |
| 2026-07-02 | $1,311,315 | $22,805 | $0.990387 |
| 2026-07-01 | $1,342,124 | $7,360.51 | $1.012 |
| 2026-06-30 | $1,286,552 | $2,181.72 | $0.970026 |
| 2026-06-29 | $1,325,692 | $22,961 | $0.997265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
