Liquid Loans USDL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $969,981 | $13,362.87 | N/A |
| 2026-10-20 | $956,253 | $70,055 | $1.018 |
| 2026-10-19 | $957,007 | $41,933 | $1.002 |
| 2026-10-18 | $1,164,887 | $49,140 | $0.984449 |
| 2026-10-17 | $1,051,300 | $28,981 | $1.19 |
| 2026-10-16 | $1,050,293 | $50,399 | $0.999575 |
| 2026-10-15 | $1,038,615 | $381,003 | $0.998997 |
| 2026-10-14 | $1,218,763 | $10,203.19 | $0.974440 |
| 2026-10-13 | $1,233,139 | $10,641.38 | $0.985374 |
| 2026-10-12 | $1,210,986 | $20,990 | $0.997772 |
| 2026-10-11 | $1,208,690 | $12,159.24 | $0.979875 |
| 2026-10-10 | $1,226,974 | $5,882.71 | $0.983547 |
| 2026-10-09 | $1,200,548 | $10,790.39 | $0.998425 |
| 2026-10-08 | $1,223,302 | $8,059.50 | $0.977384 |
| 2026-10-07 | $1,214,224 | $23,683 | $0.997316 |
| 2026-10-06 | $1,270,212 | $36,588 | $0.988245 |
| 2026-10-05 | $1,227,774 | $13,463.97 | $1.034 |
| 2026-10-04 | $1,223,716 | $36,184 | $0.997454 |
| 2026-10-03 | $1,225,806 | $14,326.90 | $0.992932 |
| 2026-10-02 | $1,248,520 | $34,917 | $0.995655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
