Liquid RON प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $42,853 | $80.55 | $0.059823 |
| 2026-07-14 | $41,678 | $105.82 | $0.058183 |
| 2026-07-13 | $40,328 | $7.87 | $0.056146 |
| 2026-07-12 | $41,876 | $9.13 | $0.058301 |
| 2026-07-07 | $46,331 | $34.62 | $0.064458 |
| 2026-07-06 | $46,302 | $34.60 | $0.064418 |
| 2026-07-05 | $46,201 | $74.66 | $0.064262 |
| 2026-07-01 | $45,982 | $3.09 | $0.062985 |
| 2026-06-30 | $41,973 | $1.29 | $0.057493 |
| 2026-06-29 | $44,207 | $1.18 | $0.060553 |
| 2026-06-27 | $43,670 | $6.10 | $0.059818 |
| 2026-06-26 | $44,000 | $1.48 | $0.060269 |
| 2026-06-25 | $44,672 | $4.14 | $0.061190 |
| 2026-06-24 | $43,678 | $2.15 | $0.059821 |
| 2026-06-23 | $44,772 | $1.27 | $0.061319 |
| 2026-06-22 | $47,404 | $1.029 | $0.064924 |
| 2026-06-21 | $46,223 | $1.004 | $0.063306 |
| 2026-06-20 | $48,518 | $6.97 | $0.066450 |
| 2026-06-19 | $44,630 | $1.30 | $0.061124 |
| 2026-06-18 | $46,466 | $1.042 | $0.063638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
