Liquid Staked ETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $603,952,825 | $6,025,619 | N/A |
| 2026-07-01 | $587,588,881 | $16,437,245 | $1,875.13 |
| 2026-06-30 | $546,491,354 | $18,851,853 | $1,743.99 |
| 2026-06-29 | $566,512,912 | $7,314,819 | $1,807.80 |
| 2026-06-28 | $539,700,610 | $17,079,128 | $1,722.26 |
| 2026-06-27 | $540,241,376 | $365,112 | $1,723.99 |
| 2026-06-26 | $551,941,532 | $42,645 | $1,760.75 |
| 2026-06-25 | $531,759,389 | $2,636,417 | $1,696.07 |
| 2026-06-24 | $558,161,364 | $578,586 | $1,780.30 |
| 2026-06-23 | $571,407,063 | $9,465,100 | $1,822.48 |
| 2026-06-22 | $591,221,455 | $9,850.80 | $1,885.69 |
| 2026-06-21 | $605,360,978 | $19,834.29 | $1,930.81 |
| 2026-06-20 | $603,108,159 | $25,448 | $1,923.64 |
| 2026-06-19 | $596,311,655 | $9,133,644 | $1,901.97 |
| 2026-06-18 | $598,789,318 | $2,121,171 | $1,909.89 |
| 2026-06-17 | $606,677,915 | $7,159,571 | $1,935.06 |
| 2026-06-16 | $618,010,881 | $9,540,882 | $1,971.23 |
| 2026-06-15 | $621,970,244 | $13,495.99 | $1,983.87 |
| 2026-06-14 | $597,758,063 | $19,530.44 | $1,906.66 |
| 2026-06-13 | $582,809,276 | $22,307 | $1,858.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
