Liquid Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $192,567 | $1,591.29 | N/A |
| 2026-09-30 | $192,584 | $768.15 | $126.12 |
| 2026-09-29 | $195,377 | $159.73 | $126.13 |
| 2026-09-28 | $200,642 | $3.08 | $127.96 |
| 2026-09-27 | $196,677 | $133.54 | $131.41 |
| 2026-09-26 | $199,069 | $6,796.85 | $128.82 |
| 2026-09-25 | $190,681 | $259,424 | $130.39 |
| 2026-09-24 | $189,328 | $203.32 | $124.89 |
| 2026-09-23 | $191,234 | $51.41 | $124.01 |
| 2026-09-22 | $192,167 | $35.43 | $125.26 |
| 2026-09-21 | $179,658 | $12.95 | $125.87 |
| 2026-09-20 | $182,332 | $1,965.59 | $117.68 |
| 2026-09-19 | $185,217 | $69.18 | $119.43 |
| 2026-09-18 | $172,984 | $3.53 | $121.32 |
| 2026-09-17 | $158,508 | $4.55 | $113.31 |
| 2026-09-16 | $157,934 | $25.03 | $103.83 |
| 2026-09-15 | $168,947 | $77.23 | $103.45 |
| 2026-09-14 | $162,624 | $1,521.27 | $110.67 |
| 2026-09-13 | $166,405 | $1.16 | $106.53 |
| 2026-09-12 | $166,640 | $106.95 | $109.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
