Liquity प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $17,692,896 | $2,066,510 | N/A |
| 2026-07-08 | $17,370,546 | $3,847,706 | $0.175917 |
| 2026-07-07 | $17,752,971 | $2,929,829 | $0.179790 |
| 2026-07-06 | $18,492,209 | $2,715,943 | $0.187276 |
| 2026-07-05 | $18,584,882 | $2,435,532 | $0.188215 |
| 2026-07-04 | $19,035,284 | $2,560,807 | $0.192776 |
| 2026-07-03 | $19,012,111 | $2,886,400 | $0.192542 |
| 2026-07-02 | $18,224,754 | $2,910,040 | $0.184569 |
| 2026-07-01 | $17,777,950 | $3,799,049 | $0.180046 |
| 2026-06-30 | $17,495,033 | $3,372,717 | $0.177181 |
| 2026-06-29 | $17,885,064 | $3,375,427 | $0.181131 |
| 2026-06-28 | $18,182,252 | $2,914,788 | $0.184159 |
| 2026-06-27 | $18,087,399 | $3,678,865 | $0.183198 |
| 2026-06-26 | $18,528,087 | $4,176,897 | $0.187662 |
| 2026-06-25 | $17,535,243 | $4,580,953 | $0.177607 |
| 2026-06-24 | $17,956,136 | $3,792,068 | $0.181871 |
| 2026-06-23 | $18,389,865 | $4,143,167 | $0.186264 |
| 2026-06-22 | $18,952,582 | $3,540,524 | $0.191965 |
| 2026-06-21 | $19,161,067 | $1,630,931 | $0.194077 |
| 2026-06-20 | $19,831,527 | $3,303,654 | $0.200868 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
