Liqwid Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $4,704,254 | $2,298.91 | N/A |
| 2026-09-03 | $4,323,405 | $547.37 | $0.231615 |
| 2026-09-02 | $4,270,485 | $39.50 | $0.212864 |
| 2026-09-01 | $4,208,880 | $52.31 | $0.210259 |
| 2026-08-31 | $4,194,231 | $70.11 | $0.207226 |
| 2026-08-30 | $4,323,937 | $140.85 | $0.206504 |
| 2026-08-29 | $4,234,422 | $537.38 | $0.212890 |
| 2026-08-28 | $4,487,690 | $711.37 | $0.208483 |
| 2026-08-27 | $4,510,962 | $17,920.30 | $0.220953 |
| 2026-08-26 | $4,712,587 | $3,094.64 | $0.222099 |
| 2026-08-25 | $4,921,365 | $262.17 | $0.232026 |
| 2026-08-24 | $4,998,414 | $2,051.12 | $0.242305 |
| 2026-08-23 | $4,877,926 | $9,307.66 | $0.246098 |
| 2026-08-22 | $4,918,710 | $2,444.80 | $0.240166 |
| 2026-08-21 | $4,261,207 | $4,047.84 | $0.242174 |
| 2026-08-20 | $3,884,932 | $164.58 | $0.209823 |
| 2026-08-19 | $3,645,735 | $61.29 | $0.191295 |
| 2026-08-18 | $3,585,043 | $1,650.61 | $0.179517 |
| 2026-08-17 | $3,604,404 | $1,760.83 | $0.176528 |
| 2026-08-16 | $3,579,519 | $2,329.70 | $0.177481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
