Lisk Bridged USDC (Lisk) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $606,573 | $474.50 | N/A |
| 2026-07-15 | $605,286 | $999.03 | $0.998736 |
| 2026-07-14 | $581,920 | $1,317.52 | $0.960183 |
| 2026-07-13 | $606,758 | $685.69 | $1.001 |
| 2026-07-12 | $600,434 | $487.56 | $0.990731 |
| 2026-07-11 | $604,110 | $662.17 | $0.996797 |
| 2026-07-10 | $603,582 | $3,714.38 | $0.995926 |
| 2026-07-09 | $605,425 | $1,213.70 | $0.998966 |
| 2026-07-08 | $605,761 | $1,329.65 | $0.999521 |
| 2026-07-07 | $605,595 | $604.94 | $0.999247 |
| 2026-07-06 | $602,127 | $671.72 | $0.993524 |
| 2026-07-05 | $604,699 | $750.90 | $0.997769 |
| 2026-07-04 | $607,940 | $210.11 | $1.003 |
| 2026-07-03 | $606,321 | $892.99 | $1.000 |
| 2026-07-02 | $607,367 | $1,354.47 | $1.002 |
| 2026-07-01 | $604,788 | $691.01 | $0.997915 |
| 2026-06-30 | $596,714 | $574.84 | $0.984593 |
| 2026-06-29 | $593,943 | $709.60 | $0.980021 |
| 2026-06-28 | $597,002 | $128.08 | $0.985068 |
| 2026-06-27 | $586,666 | $270.22 | $0.968013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
