Lisk Bridged WETH (Lisk) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $420,077 | $5.24 | N/A |
| 2026-08-11 | $485,008 | $2.58 | $1,636.31 |
| 2026-08-10 | $486,957 | $5.55 | $1,893.41 |
| 2026-08-09 | $489,583 | $15.64 | $1,900.47 |
| 2026-08-07 | $482,299 | $1.49 | $1,906.51 |
| 2026-08-06 | $484,865 | $10.47 | $1,880.20 |
| 2026-08-05 | $494,724 | $48.56 | $1,892.15 |
| 2026-08-04 | $462,564 | $9.35 | $1,929.97 |
| 2026-08-03 | $465,240 | $1.81 | $1,806.00 |
| 2026-08-02 | $469,628 | $372.43 | $1,816.57 |
| 2026-08-01 | $482,408 | $33.89 | $1,834.52 |
| 2026-07-31 | $500,988 | $112.26 | $1,887.30 |
| 2026-07-30 | $486,009 | $8,267.36 | $1,961.21 |
| 2026-07-29 | $478,994 | $767.02 | $1,902.89 |
| 2026-07-28 | $471,739 | $20,451 | $1,876.72 |
| 2026-07-27 | $497,497 | $10,794.23 | $1,891.99 |
| 2026-07-26 | $480,389 | $1,284.81 | $1,948.94 |
| 2026-07-25 | $463,866 | $4,650.40 | $1,878.39 |
| 2026-07-24 | $489,571 | $1,596.44 | $1,810.63 |
| 2026-07-23 | $494,769 | $1,722.62 | $1,912.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
