Lisk प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $37,357,242 | $4,970,193 | N/A |
| 2026-11-09 | $37,510,573 | $8,076,193 | $0.169674 |
| 2026-11-08 | $39,573,794 | $17,531,895 | $0.170371 |
| 2026-11-07 | $40,389,733 | $8,867,497 | $0.179742 |
| 2026-11-06 | $41,402,939 | $31,026,855 | $0.183447 |
| 2026-11-05 | $43,877,007 | $45,141,968 | $0.188049 |
| 2026-11-04 | $39,167,537 | $12,481,313 | $0.199286 |
| 2026-11-03 | $39,743,183 | $23,861,970 | $0.177907 |
| 2026-11-02 | $44,792,042 | $57,590,290 | $0.180522 |
| 2026-11-01 | $54,642,281 | $173,804,666 | $0.203455 |
| 2026-10-31 | $45,224,468 | $47,055,156 | $0.248203 |
| 2026-10-30 | $42,126,955 | $56,927,560 | $0.205424 |
| 2026-10-29 | $36,387,832 | $1,631,201 | $0.191358 |
| 2026-10-28 | $36,658,893 | $7,708,258 | $0.166422 |
| 2026-10-27 | $35,060,810 | $2,878,294 | $0.167662 |
| 2026-10-26 | $35,201,585 | $6,923,320 | $0.159892 |
| 2026-10-25 | $37,491,023 | $4,970,620 | $0.160535 |
| 2026-10-24 | $40,073,180 | $5,999,320 | $0.170976 |
| 2026-10-23 | $40,358,139 | $4,251,924 | $0.182781 |
| 2026-10-22 | $43,193,694 | $7,229,663 | $0.184089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
