Lisk प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $29,353,799 | $1,908,091 | N/A |
| 2026-03-23 | $28,171,074 | $1,944,279 | $0.129235 |
| 2026-03-22 | $29,159,479 | $1,168,115 | $0.124095 |
| 2026-03-21 | $29,829,152 | $555,148 | $0.128311 |
| 2026-03-20 | $29,424,386 | $1,729,984 | $0.131381 |
| 2026-03-19 | $29,957,820 | $2,165,671 | $0.129506 |
| 2026-03-18 | $31,823,218 | $3,115,924 | $0.131960 |
| 2026-03-17 | $31,026,845 | $2,893,272 | $0.140159 |
| 2026-03-16 | $30,638,161 | $2,074,121 | $0.136654 |
| 2026-03-15 | $29,074,900 | $1,380,576 | $0.134953 |
| 2026-03-14 | $29,864,547 | $1,689,179 | $0.128013 |
| 2026-03-13 | $29,621,684 | $328,305 | $0.131552 |
| 2026-03-12 | $29,875,746 | $689,106 | $0.129985 |
| 2026-03-11 | $29,810,599 | $1,641,351 | $0.131352 |
| 2026-03-10 | $29,385,246 | $2,063,979 | $0.131382 |
| 2026-03-09 | $29,128,404 | $1,596,492 | $0.129534 |
| 2026-03-08 | $29,015,721 | $1,562,752 | $0.128400 |
| 2026-03-07 | $29,418,612 | $1,852,569 | $0.127904 |
| 2026-03-06 | $30,233,257 | $2,051,681 | $0.129684 |
| 2026-03-05 | $30,498,616 | $2,865,703 | $0.133190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
