Lista DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $22,420,880 | $6,960,365 | N/A |
| 2026-08-01 | $21,434,330 | $5,452,569 | $0.053861 |
| 2026-07-31 | $19,682,325 | $2,637,311 | $0.051491 |
| 2026-07-30 | $19,763,744 | $2,203,969 | $0.04728204 |
| 2026-07-29 | $19,174,855 | $2,184,199 | $0.04747763 |
| 2026-07-28 | $19,650,019 | $2,190,638 | $0.04606297 |
| 2026-07-27 | $19,773,196 | $4,061,648 | $0.04720445 |
| 2026-07-26 | $20,932,056 | $12,907,988 | $0.04753938 |
| 2026-07-25 | $18,364,457 | $3,585,553 | $0.050326 |
| 2026-07-24 | $19,869,649 | $8,390,573 | $0.04415277 |
| 2026-07-23 | $20,953,336 | $20,303,031 | $0.04777163 |
| 2026-07-22 | $20,021,491 | $2,702,214 | $0.050378 |
| 2026-07-21 | $20,190,525 | $3,833,124 | $0.04813897 |
| 2026-07-20 | $19,187,976 | $2,285,124 | $0.04854729 |
| 2026-07-19 | $19,200,282 | $2,813,742 | $0.04617334 |
| 2026-07-18 | $19,198,552 | $3,753,298 | $0.04620929 |
| 2026-07-17 | $19,526,434 | $2,767,389 | $0.04620513 |
| 2026-07-16 | $20,071,174 | $2,448,386 | $0.04699426 |
| 2026-07-15 | $20,228,105 | $6,397,937 | $0.04830542 |
| 2026-07-14 | $19,271,207 | $3,591,973 | $0.04868324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
