Litentry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $15,728,280 | $16.50 | N/A |
| 2026-08-31 | $6,176,039 | $28,985 | $0.348229 |
| 2026-08-30 | $6,663,525 | $40,641 | $0.136739 |
| 2026-08-29 | $6,365,087 | $81,292 | $0.147532 |
| 2026-08-28 | $6,797,837 | $85,143 | $0.140925 |
| 2026-08-27 | $6,498,029 | $127,533 | $0.150506 |
| 2026-08-26 | $10,533,590 | $25.16 | $0.143868 |
| 2026-08-25 | $15,941,025 | $139.37 | $0.233217 |
| 2026-08-24 | $15,987,015 | $5,572.69 | $0.352939 |
| 2026-08-23 | $17,302,928 | $10,120.89 | $0.353957 |
| 2026-08-22 | $19,992,923 | $2,766.92 | $0.383092 |
| 2026-08-21 | $12,328,685 | $1,167.54 | $0.442649 |
| 2026-08-20 | $18,293,159 | $94.36 | $0.272961 |
| 2026-08-19 | $6,143,060 | $29,740 | $0.405016 |
| 2026-08-18 | $5,890,290 | $12,868.27 | $0.136009 |
| 2026-08-17 | $6,017,116 | $18,735.04 | $0.130413 |
| 2026-08-16 | $5,630,622 | $102,976 | $0.133221 |
| 2026-08-15 | $7,002,095 | $161,790 | $0.124664 |
| 2026-08-14 | $15,625,452 | $211.75 | $0.155028 |
| 2026-08-13 | $5,921,660 | $34,281 | $0.345952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
