Literally Me प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $13,113.69 | $1.14 | $0.00001312 |
| 2026-07-03 | $13,187.71 | $1.16 | $0.00001320 |
| 2026-07-02 | $12,933.75 | $2.19 | $0.00001294 |
| 2026-07-01 | $12,475.34 | $361.56 | $0.00001249 |
| 2026-06-30 | $13,165.34 | $43.39 | $0.00001318 |
| 2026-06-29 | $13,219.83 | $33.32 | $0.00001323 |
| 2026-06-28 | $12,924.70 | $39.26 | $0.00001293 |
| 2026-06-27 | $13,237.34 | $2.45 | $0.00001325 |
| 2026-06-26 | $13,069.67 | $2.67 | $0.00001308 |
| 2026-06-25 | $12,295.46 | $33.84 | $0.00001231 |
| 2026-06-24 | $12,358.05 | $34.01 | $0.00001237 |
| 2026-06-22 | $13,295.40 | $2.98 | $0.00001331 |
| 2026-06-21 | $13,075.90 | $2.93 | $0.00001309 |
| 2026-06-20 | $13,209.95 | $3.57 | $0.00001322 |
| 2026-06-19 | $12,513.16 | $3.77 | $0.00001252 |
| 2026-06-18 | $12,518.49 | $3.78 | $0.00001253 |
| 2026-06-17 | $13,020.87 | $7.77 | $0.00001303 |
| 2026-06-16 | $13,265.90 | $7.97 | $0.00001328 |
| 2026-06-15 | $13,403.15 | $3.18 | $0.00001341 |
| 2026-06-14 | $12,818.69 | $11.52 | $0.00001283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
