Lithium Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $16,983.77 | $86.66 | N/A |
| 2026-07-13 | $16,754.36 | $143.94 | $0.00000168 |
| 2026-07-12 | $18,786.29 | $700.97 | $0.00000188 |
| 2026-07-11 | $12,230.39 | $39.36 | $0.00000122 |
| 2026-07-10 | $12,040.63 | $96.70 | $0.00000120 |
| 2026-07-08 | $12,208.18 | $8.57 | $0.00000122 |
| 2026-07-07 | $12,508.32 | $6.87 | $0.00000125 |
| 2026-07-06 | $12,707.75 | $7.98 | $0.00000127 |
| 2026-07-05 | $12,585.07 | $50.34 | $0.00000126 |
| 2026-07-04 | $12,685.59 | $50.74 | $0.00000127 |
| 2026-07-03 | $12,761.31 | $73.67 | $0.00000128 |
| 2026-07-01 | $11,894.18 | $4.05 | $0.00000119 |
| 2026-06-30 | $11,753.59 | $4.00 | $0.00000118 |
| 2026-06-24 | $12,329.54 | $49.32 | $0.00000123 |
| 2026-06-23 | $12,748.41 | $59.62 | $0.00000127 |
| 2026-06-22 | $13,113.64 | $157.56 | $0.00000131 |
| 2026-06-21 | $12,553.24 | $62.77 | $0.00000126 |
| 2026-06-20 | $13,240.04 | $12.23 | $0.00000132 |
| 2026-06-19 | $13,127.55 | $3.46 | $0.00000131 |
| 2026-06-18 | $13,068.05 | $10.30 | $0.00000131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
