Lithos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $16,166.04 | $28.34 | N/A |
| 2026-09-30 | $16,812.52 | $497.50 | $0.00031043 |
| 2026-09-29 | $16,413.72 | $133.88 | $0.00032280 |
| 2026-09-28 | $18,669.96 | $295.81 | $0.00031514 |
| 2026-09-27 | $18,331.85 | $31.06 | $0.00035845 |
| 2026-09-26 | $18,989.59 | $33.65 | $0.00035196 |
| 2026-09-25 | $18,607.41 | $1,196.36 | $0.00036457 |
| 2026-09-24 | $9,843.67 | $362.54 | $0.00035717 |
| 2026-09-23 | $13,202.33 | $499.94 | $0.00019359 |
| 2026-09-22 | $11,324.99 | $42.09 | $0.00025926 |
| 2026-09-21 | $10,409.29 | $114.93 | $0.00022233 |
| 2026-09-20 | $10,323.67 | $21.56 | $0.00020429 |
| 2026-09-19 | $10,578.43 | $224.72 | $0.00020260 |
| 2026-09-18 | $10,718.30 | $225.84 | $0.00020760 |
| 2026-09-17 | $11,247.45 | $18.96 | $0.00021024 |
| 2026-09-16 | $11,630.38 | $19.41 | $0.00022623 |
| 2026-09-15 | $12,127.39 | $20.05 | $0.00023388 |
| 2026-09-14 | $11,420.09 | $26.53 | $0.00024374 |
| 2026-09-13 | $11,947.23 | $260.47 | $0.00022952 |
| 2026-09-12 | $10,872.04 | $369.74 | $0.00023979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
