littlemanyu प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $78,838 | $1.093 | N/A |
| 2026-07-14 | $79,262 | $9.61 | $0.00007935 |
| 2026-07-13 | $76,326 | $10.82 | $0.00007641 |
| 2026-07-12 | $78,403 | $18.03 | $0.00007849 |
| 2026-07-11 | $92,031 | $12.07 | $0.00009213 |
| 2026-07-10 | $79,739 | $62.60 | $0.00007982 |
| 2026-07-09 | $79,495 | $108.40 | $0.00007958 |
| 2026-07-08 | $79,648 | $65.61 | $0.00007973 |
| 2026-07-07 | $82,778 | $38.18 | $0.00008287 |
| 2026-07-06 | $84,747 | $234.86 | $0.00008484 |
| 2026-07-05 | $84,724 | $1.58 | $0.00008481 |
| 2026-07-04 | $84,960 | $166.65 | $0.00008505 |
| 2026-07-03 | $85,592 | $71.26 | $0.00008568 |
| 2026-07-02 | $84,109 | $12.52 | $0.00008420 |
| 2026-07-01 | $81,059 | $85.42 | $0.00008114 |
| 2026-06-30 | $76,701 | $362.40 | $0.00007678 |
| 2026-06-29 | $79,434 | $84.07 | $0.00007952 |
| 2026-06-28 | $74,635 | $170.41 | $0.00007471 |
| 2026-06-27 | $75,176 | $79.29 | $0.00007526 |
| 2026-06-26 | $77,110 | $564.43 | $0.00007719 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
