littlemanyu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $67,787 | $43.68 | N/A |
| 2026-11-09 | $68,723 | $13.09 | $0.00006786 |
| 2026-11-08 | $70,178 | $24.59 | $0.00006880 |
| 2026-11-07 | $70,889 | $31.42 | $0.00007026 |
| 2026-11-06 | $70,271 | $99.99 | $0.00007097 |
| 2026-11-05 | $76,107 | $17.84 | $0.00007035 |
| 2026-11-03 | $72,271 | $17.33 | $0.00007619 |
| 2026-11-02 | $74,519 | $126.97 | $0.00007235 |
| 2026-11-01 | $75,591 | $8.31 | $0.00007460 |
| 2026-10-31 | $75,897 | $27.04 | $0.00007567 |
| 2026-10-30 | $75,726 | $5.36 | $0.00007598 |
| 2026-10-29 | $80,829 | $67.55 | $0.00007581 |
| 2026-10-28 | $80,318 | $68.17 | $0.00008092 |
| 2026-10-27 | $79,827 | $47.87 | $0.00008041 |
| 2026-10-26 | $80,766 | $30.40 | $0.00007992 |
| 2026-10-25 | $81,157 | $73.20 | $0.00008086 |
| 2026-10-24 | $81,808 | $2.57 | $0.00008125 |
| 2026-10-23 | $82,867 | $25.55 | $0.00008190 |
| 2026-10-22 | $83,628 | $5.47 | $0.00008296 |
| 2026-10-20 | $83,160 | $68.05 | $0.00008372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
