lium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $55,069,579 | $824,685 | N/A |
| 2026-07-31 | $54,170,525 | $984,490 | $12.62 |
| 2026-07-30 | $52,565,233 | $584,038 | $12.44 |
| 2026-07-29 | $53,053,132 | $804,638 | $12.09 |
| 2026-07-28 | $50,756,681 | $914,940 | $12.23 |
| 2026-07-27 | $53,309,016 | $454,247 | $11.72 |
| 2026-07-26 | $50,574,445 | $178,145 | $12.33 |
| 2026-07-25 | $50,782,697 | $616,625 | $11.72 |
| 2026-07-24 | $51,128,765 | $347,121 | $11.79 |
| 2026-07-23 | $50,898,796 | $434,235 | $11.90 |
| 2026-07-22 | $52,042,472 | $507,044 | $11.87 |
| 2026-07-21 | $51,029,249 | $597,614 | $12.16 |
| 2026-07-20 | $51,813,692 | $383,661 | $11.94 |
| 2026-07-19 | $51,266,823 | $703,745 | $12.15 |
| 2026-07-18 | $50,735,242 | $3,179,485 | $12.05 |
| 2026-07-17 | $45,341,516 | $471,376 | $11.94 |
| 2026-07-16 | $46,047,516 | $157,628 | $10.69 |
| 2026-07-15 | $45,894,333 | $241,439 | $10.88 |
| 2026-07-14 | $45,659,562 | $350,280 | $10.87 |
| 2026-07-13 | $47,763,033 | $529,168 | $10.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
