Live Action Roleplay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $378,730 | $61,977 | N/A |
| 2026-09-15 | $449,875 | $41,442 | $0.00037878 |
| 2026-09-14 | $446,781 | $64,220 | $0.00044993 |
| 2026-09-13 | $509,845 | $57,333 | $0.00044684 |
| 2026-09-12 | $417,940 | $72,972 | $0.00050991 |
| 2026-09-11 | $467,770 | $79,643 | $0.00041799 |
| 2026-09-10 | $435,834 | $63,351 | $0.00046783 |
| 2026-09-09 | $483,893 | $55,519 | $0.00043589 |
| 2026-09-08 | $582,808 | $131,093 | $0.00048395 |
| 2026-09-07 | $516,490 | $143,865 | $0.00058288 |
| 2026-09-06 | $598,943 | $168,455 | $0.00051655 |
| 2026-09-05 | $660,014 | $96,900 | $0.00059902 |
| 2026-09-04 | $744,876 | $84,827 | $0.00066010 |
| 2026-09-03 | $688,645 | $110,651 | $0.00074497 |
| 2026-09-02 | $620,371 | $329,650 | $0.00068873 |
| 2026-09-01 | $862,661 | $823,477 | $0.00062045 |
| 2026-08-31 | $762,803 | $126,671 | $0.00086277 |
| 2026-08-30 | $972,822 | $231,270 | $0.00076290 |
| 2026-08-29 | $874,540 | $145,974 | $0.00097294 |
| 2026-08-28 | $868,573 | $180,059 | $0.00087465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
