LiveArt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $118,211 | $38,462 | N/A |
| 2026-09-17 | $116,479 | $40,034 | $0.00019242 |
| 2026-09-16 | $116,951 | $51,240 | $0.00018961 |
| 2026-09-15 | $106,917 | $54,809 | $0.00019041 |
| 2026-09-14 | $104,652 | $46,936 | $0.00017463 |
| 2026-09-13 | $107,048 | $46,861 | $0.00017100 |
| 2026-09-12 | $106,721 | $63,699 | $0.00017530 |
| 2026-09-11 | $105,049 | $16,785.81 | $0.00017510 |
| 2026-09-10 | $104,009 | $19,893.02 | $0.00017270 |
| 2026-09-09 | $108,822 | $61,372 | $0.00017139 |
| 2026-09-08 | $108,129 | $73,321 | $0.00017674 |
| 2026-09-07 | $106,352 | $62,854 | $0.00017564 |
| 2026-09-06 | $106,191 | $55,486 | $0.00017284 |
| 2026-09-05 | $106,827 | $41,060 | $0.00017268 |
| 2026-09-04 | $118,193 | $50,941 | $0.00017387 |
| 2026-09-03 | $117,710 | $42,530 | $0.00019201 |
| 2026-09-02 | $128,431 | $65,011 | $0.00019130 |
| 2026-09-01 | $125,221 | $33,745 | $0.00020875 |
| 2026-08-31 | $119,502 | $29,390 | $0.00020381 |
| 2026-08-30 | $105,864 | $36,890 | $0.00020088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
