Livepeer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $81,537,709 | $22,894,852 | N/A |
| 2026-09-23 | $86,739,100 | $11,844,328 | $1.64 |
| 2026-09-22 | $86,107,281 | $24,533,704 | $1.75 |
| 2026-09-21 | $78,417,120 | $9,969,145 | $1.73 |
| 2026-09-20 | $80,475,572 | $17,031,035 | $1.58 |
| 2026-09-19 | $79,302,791 | $33,770,856 | $1.62 |
| 2026-09-18 | $68,191,577 | $6,163,032 | $1.60 |
| 2026-09-17 | $66,300,467 | $6,116,352 | $1.37 |
| 2026-09-16 | $66,232,658 | $8,103,889 | $1.33 |
| 2026-09-15 | $69,766,699 | $9,280,433 | $1.33 |
| 2026-09-14 | $68,171,269 | $6,541,867 | $1.40 |
| 2026-09-13 | $67,869,452 | $3,793,317 | $1.37 |
| 2026-09-12 | $67,810,455 | $7,594,993 | $1.37 |
| 2026-09-11 | $67,453,649 | $7,244,927 | $1.36 |
| 2026-09-10 | $72,133,134 | $13,940,233 | $1.36 |
| 2026-09-09 | $73,670,156 | $18,120,422 | $1.45 |
| 2026-09-08 | $72,782,074 | $15,914,568 | $1.48 |
| 2026-09-07 | $71,842,939 | $14,751,078 | $1.46 |
| 2026-09-06 | $72,766,611 | $16,775,858 | $1.45 |
| 2026-09-05 | $72,033,595 | $52,136,157 | $1.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
