Lizard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $51,605 | $1,215.85 | N/A |
| 2026-08-14 | $48,460 | $336.50 | $0.00005162 |
| 2026-08-13 | $48,010 | $877.76 | $0.00004847 |
| 2026-08-12 | $49,756 | $733.57 | $0.00004802 |
| 2026-08-11 | $48,156 | $1,223.88 | $0.00004977 |
| 2026-08-10 | $53,696 | $812.59 | $0.00004817 |
| 2026-08-09 | $54,664 | $2,429.24 | $0.00005371 |
| 2026-08-08 | $56,078 | $763.30 | $0.00005468 |
| 2026-08-07 | $50,856 | $488.90 | $0.00005609 |
| 2026-08-06 | $49,992 | $1,124.13 | $0.00005087 |
| 2026-08-05 | $49,635 | $1,595.96 | $0.00005000 |
| 2026-08-04 | $50,293 | $2,895.27 | $0.00004965 |
| 2026-08-03 | $54,348 | $7,438.51 | $0.00005030 |
| 2026-08-02 | $46,982 | $773.07 | $0.00005436 |
| 2026-08-01 | $52,723 | $2,203.87 | $0.00004699 |
| 2026-07-31 | $50,811 | $1,583.85 | $0.00005274 |
| 2026-07-30 | $49,246 | $350.80 | $0.00005082 |
| 2026-07-29 | $48,687 | $185.61 | $0.00004926 |
| 2026-07-28 | $50,157 | $3,392.35 | $0.00004870 |
| 2026-07-27 | $50,871 | $3,468.08 | $0.00005017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
