LMAO! प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $2,196,091 | $555,450 | N/A |
| 2026-09-06 | $2,128,335 | $151,192 | $0.00219684 |
| 2026-09-05 | $2,186,571 | $128,788 | $0.00212906 |
| 2026-09-04 | $2,355,094 | $125,994 | $0.00218732 |
| 2026-09-03 | $2,240,357 | $95,651 | $0.00235590 |
| 2026-09-02 | $2,364,190 | $122,489 | $0.00224112 |
| 2026-09-01 | $2,447,504 | $111,528 | $0.00236500 |
| 2026-08-31 | $2,284,910 | $103,168 | $0.00244834 |
| 2026-08-30 | $2,579,966 | $110,369 | $0.00228569 |
| 2026-08-29 | $2,807,768 | $137,087 | $0.00258085 |
| 2026-08-28 | $2,965,957 | $163,389 | $0.00280873 |
| 2026-08-27 | $2,891,924 | $119,853 | $0.00296697 |
| 2026-08-26 | $3,034,088 | $209,106 | $0.00289291 |
| 2026-08-25 | $2,505,787 | $161,257 | $0.00303512 |
| 2026-08-24 | $2,515,913 | $210,359 | $0.00250664 |
| 2026-08-23 | $2,640,834 | $137,393 | $0.00251677 |
| 2026-08-22 | $3,153,026 | $185,145 | $0.00264174 |
| 2026-08-21 | $2,716,719 | $160,755 | $0.00315410 |
| 2026-08-20 | $2,440,428 | $176,262 | $0.00271765 |
| 2026-08-19 | $2,296,849 | $134,005 | $0.00244126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
