LNKD Networks प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $20,583 | $42.17 | $0.00005361 |
| 2026-07-05 | $21,430 | $3.73 | $0.00005581 |
| 2026-07-04 | $20,837 | $6.59 | $0.00005427 |
| 2026-07-03 | $20,755 | $9.78 | $0.00005406 |
| 2026-07-02 | $20,141 | $8.20 | $0.00005246 |
| 2026-06-27 | $20,180 | $2.84 | $0.00005256 |
| 2026-06-26 | $20,349 | $4.39 | $0.00005300 |
| 2026-06-25 | $25,844 | $12.75 | $0.00006731 |
| 2026-06-24 | $19,950.59 | $5.12 | $0.00005196 |
| 2026-06-23 | $23,032 | $3.50 | $0.00005999 |
| 2026-06-22 | $25,438 | $5.59 | $0.00006625 |
| 2026-06-21 | $21,683 | $8.29 | $0.00005647 |
| 2026-06-20 | $20,623 | $2.94 | $0.00005371 |
| 2026-06-19 | $23,266 | $6.55 | $0.00006060 |
| 2026-06-17 | $22,105 | $3.29 | $0.00005757 |
| 2026-06-16 | $22,111 | $3.29 | $0.00005759 |
| 2026-06-15 | $22,384 | $24.98 | $0.00005830 |
| 2026-06-12 | $21,558 | $1.54 | $0.00005615 |
| 2026-06-11 | $21,722 | $1.56 | $0.00005657 |
| 2026-06-10 | $21,153 | $19.84 | $0.00005509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
