LO0P प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $395,016 | $2,956.19 | N/A |
| 2026-08-14 | $406,224 | $28,641 | $0.395016 |
| 2026-08-13 | $400,885 | $9,166.88 | $0.406224 |
| 2026-08-12 | $417,054 | $17,456.47 | $0.400885 |
| 2026-08-11 | $392,962 | $49,363 | $0.417054 |
| 2026-08-10 | $615,356 | $128,480 | $0.392962 |
| 2026-08-09 | $668,434 | $182,092 | $0.615356 |
| 2026-08-08 | $417,317 | $22,267 | $0.668434 |
| 2026-08-07 | $422,641 | $19,682.16 | $0.417317 |
| 2026-08-06 | $372,633 | $23,176 | $0.422641 |
| 2026-08-05 | $423,852 | $18,995.04 | $0.372633 |
| 2026-08-04 | $472,795 | $80,070 | $0.423852 |
| 2026-08-03 | $535,829 | $43,110 | $0.472795 |
| 2026-08-02 | $492,905 | $60,698 | $0.535829 |
| 2026-08-01 | $476,771 | $61,764 | $0.492905 |
| 2026-07-31 | $604,540 | $537,985 | $0.476771 |
| 2026-07-30 | $366,095 | $63,854 | $0.604540 |
| 2026-07-29 | $208,573 | $993.48 | $0.366095 |
| 2026-07-28 | $206,433 | $20.72 | $0.208573 |
| 2026-07-27 | $213,036 | $156.83 | $0.206433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
