LO0P प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $140,927 | $8.12 | N/A |
| 2026-10-13 | $138,117 | $252.93 | $0.140927 |
| 2026-10-12 | $143,498 | $4.74 | $0.138117 |
| 2026-10-11 | $141,726 | $132.63 | $0.143498 |
| 2026-10-10 | $140,754 | $111.43 | $0.141726 |
| 2026-10-09 | $140,151 | $1,070.27 | $0.140754 |
| 2026-10-08 | $147,141 | $1,114.39 | $0.140151 |
| 2026-10-07 | $147,901 | $485.82 | $0.147141 |
| 2026-10-06 | $155,679 | $31.49 | $0.147901 |
| 2026-10-05 | $159,133 | $1.71 | $0.155679 |
| 2026-10-04 | $156,931 | $103.87 | $0.159133 |
| 2026-10-03 | $155,770 | $197.34 | $0.156931 |
| 2026-10-02 | $157,820 | $1,083.29 | $0.155770 |
| 2026-10-01 | $158,149 | $7,359.06 | $0.157820 |
| 2026-09-30 | $163,496 | $98,625 | $0.158149 |
| 2026-09-29 | $319,859 | $43.09 | $0.163496 |
| 2026-09-27 | $325,417 | $31.28 | $0.319859 |
| 2026-09-26 | $324,708 | $3,443.03 | $0.325417 |
| 2026-09-25 | $331,586 | $2,529.01 | $0.324708 |
| 2026-09-24 | $330,493 | $3,276.63 | $0.331586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
