Loaded Lions प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $48,365,842 | $104,868 | N/A |
| 2026-08-24 | $47,877,492 | $58,581 | $0.00157646 |
| 2026-08-23 | $46,116,633 | $288,748 | $0.00156054 |
| 2026-08-22 | $47,531,537 | $68,152 | $0.00150315 |
| 2026-08-21 | $44,880,902 | $89,241 | $0.00154927 |
| 2026-08-20 | $41,255,146 | $54,774 | $0.00146287 |
| 2026-08-19 | $38,338,615 | $32,878 | $0.00134469 |
| 2026-08-18 | $37,772,121 | $50,173 | $0.00124963 |
| 2026-08-17 | $38,251,393 | $5,915.26 | $0.00123116 |
| 2026-08-16 | $38,697,729 | $10,012.38 | $0.00124679 |
| 2026-08-15 | $38,881,063 | $23,252 | $0.00126133 |
| 2026-08-14 | $100,633,429 | $16,035.62 | $0.00126731 |
| 2026-08-13 | $99,030,334 | $11,397.62 | $0.00124568 |
| 2026-08-12 | $123,189,458 | $12,738.88 | $0.00122583 |
| 2026-08-11 | $124,376,652 | $25,148 | $0.00123189 |
| 2026-08-10 | $126,479,645 | $27,766 | $0.00124377 |
| 2026-08-09 | $129,626,888 | $166,540 | $0.00126480 |
| 2026-08-08 | $131,882,594 | $72,113 | $0.00129627 |
| 2026-08-07 | $135,401,389 | $7,891.76 | $0.00131883 |
| 2026-08-06 | $137,379,099 | $15,995.62 | $0.00135401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
