Loaf Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $2,477,826 | $212.42 | N/A |
| 2026-10-04 | $2,420,414 | $3,379.69 | $0.00495565 |
| 2026-10-03 | $2,403,450 | $141.18 | $0.00484083 |
| 2026-10-02 | $2,483,713 | $187.77 | $0.00480690 |
| 2026-10-01 | $2,440,067 | $168.07 | $0.00496743 |
| 2026-09-30 | $2,560,646 | $708.02 | $0.00488013 |
| 2026-09-29 | $2,509,309 | $55.57 | $0.00512129 |
| 2026-09-28 | $2,474,221 | $1,974.08 | $0.00501862 |
| 2026-09-27 | $2,482,607 | $221.09 | $0.00494844 |
| 2026-09-26 | $2,437,077 | $446.98 | $0.00496521 |
| 2026-09-25 | $2,315,065 | $290.02 | $0.00487415 |
| 2026-09-24 | $2,250,825 | $195.41 | $0.00463013 |
| 2026-09-23 | $2,414,525 | $1,367.48 | $0.00450165 |
| 2026-09-22 | $2,447,541 | $41.18 | $0.00482905 |
| 2026-09-21 | $2,135,820 | $159.58 | $0.00489508 |
| 2026-09-20 | $2,157,740 | $38.71 | $0.00427164 |
| 2026-09-19 | $2,154,577 | $74.20 | $0.00431548 |
| 2026-09-18 | $2,154,158 | $15.29 | $0.00430915 |
| 2026-09-17 | $2,031,227 | $220.83 | $0.00430832 |
| 2026-09-16 | $2,046,910 | $120.15 | $0.00406245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
