LOAFCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $135,407 | $53.05 | N/A |
| 2026-09-06 | $130,931 | $1.97 | $0.00000135 |
| 2026-09-05 | $129,336 | $29.15 | $0.00000131 |
| 2026-09-04 | $131,721 | $67.46 | $0.00000129 |
| 2026-09-03 | $126,340 | $366.59 | $0.00000132 |
| 2026-09-02 | $133,947 | $66.82 | $0.00000126 |
| 2026-09-01 | $139,886 | $486.57 | $0.00000134 |
| 2026-08-31 | $147,732 | $1,055.81 | $0.00000140 |
| 2026-08-30 | $152,465 | $103.93 | $0.00000148 |
| 2026-08-29 | $151,960 | $173.17 | $0.00000152 |
| 2026-08-28 | $156,321 | $225.11 | $0.00000152 |
| 2026-08-27 | $147,006 | $598.05 | $0.00000156 |
| 2026-08-26 | $142,586 | $527.05 | $0.00000147 |
| 2026-08-25 | $153,067 | $4,045.06 | $0.00000143 |
| 2026-08-24 | $122,295 | $946.72 | $0.00000153 |
| 2026-08-23 | $106,230 | $565.78 | $0.00000122 |
| 2026-08-22 | $116,413 | $301.63 | $0.00000106 |
| 2026-08-21 | $112,479 | $277.25 | $0.00000116 |
| 2026-08-20 | $111,814 | $1,280.02 | $0.00000112 |
| 2026-08-19 | $103,361 | $491.08 | $0.00000112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
