LOAFCAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $76,128 | $12.34 | N/A |
| 2026-07-21 | $75,697 | $30.93 | $0.000000761277 |
| 2026-07-20 | $73,952 | $7.56 | $0.000000756969 |
| 2026-07-19 | $73,429 | $4.06 | $0.000000739521 |
| 2026-07-18 | $73,123 | $1.12 | $0.000000734286 |
| 2026-07-17 | $73,247 | $1.66 | $0.000000731227 |
| 2026-07-16 | $75,218 | $345.04 | $0.000000732472 |
| 2026-07-15 | $70,413 | $9.91 | $0.000000752185 |
| 2026-07-14 | $67,857 | $26.81 | $0.000000704128 |
| 2026-07-13 | $69,263 | $6.60 | $0.000000678569 |
| 2026-07-12 | $69,985 | $11.84 | $0.000000692628 |
| 2026-07-11 | $70,652 | $9.87 | $0.000000699849 |
| 2026-07-10 | $71,898 | $5.02 | $0.000000706515 |
| 2026-07-09 | $70,451 | $3.27 | $0.000000718976 |
| 2026-07-07 | $74,278 | $53.81 | $0.000000704511 |
| 2026-07-06 | $72,162 | $13.71 | $0.000000742783 |
| 2026-07-05 | $72,824 | $174.31 | $0.000000721624 |
| 2026-07-04 | $75,688 | $268.58 | $0.000000728239 |
| 2026-07-03 | $71,584 | $421.81 | $0.000000756885 |
| 2026-07-02 | $74,441 | $17.90 | $0.000000715845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
