Lobstar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $147,667 | $27,522 | N/A |
| 2026-07-21 | $150,468 | $25,505 | $0.00014770 |
| 2026-07-20 | $151,611 | $27,458 | $0.00015050 |
| 2026-07-19 | $160,278 | $44,529 | $0.00015165 |
| 2026-07-18 | $152,101 | $30,690 | $0.00016032 |
| 2026-07-17 | $150,918 | $28,049 | $0.00015214 |
| 2026-07-16 | $162,865 | $21,668 | $0.00015095 |
| 2026-07-15 | $182,875 | $30,108 | $0.00016290 |
| 2026-07-14 | $184,984 | $56,861 | $0.00018292 |
| 2026-07-13 | $163,606 | $33,937 | $0.00018503 |
| 2026-07-12 | $171,356 | $38,299 | $0.00016365 |
| 2026-07-11 | $175,951 | $52,529 | $0.00017140 |
| 2026-07-10 | $154,246 | $30,211 | $0.00017599 |
| 2026-07-09 | $144,526 | $29,107 | $0.00015428 |
| 2026-07-08 | $167,697 | $38,637 | $0.00014456 |
| 2026-07-07 | $181,841 | $24,781 | $0.00016774 |
| 2026-07-06 | $213,099 | $57,780 | $0.00018188 |
| 2026-07-05 | $255,843 | $30,355 | $0.00021315 |
| 2026-07-04 | $224,605 | $43,542 | $0.00025590 |
| 2026-07-03 | $254,725 | $51,160 | $0.00022466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
