LOBSTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $67,530 | $16.81 | N/A |
| 2026-07-16 | $65,699 | $13.14 | $0.000000000065699 |
| 2026-07-15 | $64,757 | $12.95 | $0.000000000064757 |
| 2026-07-14 | $65,314 | $13.06 | $0.000000000065314 |
| 2026-07-13 | $62,461 | $12.49 | $0.000000000062461 |
| 2026-07-12 | $63,797 | $13.71 | $0.000000000063797 |
| 2026-07-11 | $63,884 | $12.78 | $0.000000000063884 |
| 2026-07-10 | $59,106 | $194.17 | $0.000000000059106 |
| 2026-07-09 | $53,382 | $10.01 | $0.000000000053382 |
| 2026-07-08 | $52,643 | $16.04 | $0.000000000052643 |
| 2026-07-06 | $56,924 | $9.14 | $0.000000000056924 |
| 2026-07-04 | $57,435 | $1.85 | $0.000000000057435 |
| 2026-07-03 | $54,417 | $35.81 | $0.000000000054417 |
| 2026-07-02 | $49,027 | $272.73 | $0.000000000049027 |
| 2026-06-28 | $52,405 | $5.88 | $0.000000000052405 |
| 2026-06-27 | $52,876 | $5.93 | $0.000000000052876 |
| 2026-06-25 | $57,600 | $26.97 | $0.000000000057600 |
| 2026-06-24 | $57,993 | $27.16 | $0.000000000057993 |
| 2026-06-20 | $64,889 | $227.15 | $0.000000000064889 |
| 2026-06-18 | $76,611 | $52.94 | $0.000000000076611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
