LOBSTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $45,846 | $8.79 | N/A |
| 2026-09-05 | $44,464 | $26.34 | $0.000000000045846 |
| 2026-09-04 | $50,167 | $126.55 | $0.000000000044464 |
| 2026-09-03 | $42,488 | $174.43 | $0.000000000050167 |
| 2026-09-02 | $45,392 | $66.50 | $0.000000000042488 |
| 2026-09-01 | $63,881 | $67.12 | $0.000000000045392 |
| 2026-08-29 | $59,389 | $88.23 | $0.000000000063881 |
| 2026-08-28 | $64,958 | $11.77 | $0.000000000059389 |
| 2026-08-27 | $71,340 | $8.28 | $0.000000000064958 |
| 2026-08-26 | $68,873 | $7.99 | $0.000000000071340 |
| 2026-08-25 | $73,470 | $163.62 | $0.000000000068873 |
| 2026-08-22 | $84,714 | $4.66 | $0.000000000073470 |
| 2026-08-21 | $74,793 | $19.74 | $0.000000000084714 |
| 2026-08-20 | $68,793 | $5.77 | $0.000000000074793 |
| 2026-08-07 | $71,655 | $4.02 | $0.000000000068793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
