Lockheed (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,852,022 | $875,204 | N/A |
| 2026-07-14 | $3,875,512 | $882,155 | $527.74 |
| 2026-07-13 | $3,887,921 | $870,386 | $530.57 |
| 2026-07-12 | $3,891,038 | $708,652 | $530.84 |
| 2026-07-11 | $3,879,211 | $760,917 | $529.22 |
| 2026-07-10 | $3,895,326 | $869,880 | $531.42 |
| 2026-07-09 | $3,868,912 | $778,327 | $527.83 |
| 2026-07-08 | $3,954,290 | $898,991 | $539.33 |
| 2026-07-07 | $3,998,898 | $889,786 | $545.75 |
| 2026-07-06 | $4,028,855 | $1,045,539 | $549.87 |
| 2026-07-05 | $4,179,888 | $739,983 | $551.99 |
| 2026-07-04 | $4,190,036 | $734,456 | $553.33 |
| 2026-07-03 | $4,193,966 | $671,532 | $553.85 |
| 2026-07-02 | $4,184,457 | $1,163,693 | $552.60 |
| 2026-07-01 | $4,022,452 | $1,036,937 | $530.38 |
| 2026-06-30 | $3,798,053 | $857,797 | $515.31 |
| 2026-06-29 | $3,785,699 | $855,639 | $513.64 |
| 2026-06-28 | $3,814,711 | $700,488 | $517.65 |
| 2026-06-27 | $3,813,546 | $740,897 | $517.49 |
| 2026-06-26 | $3,813,173 | $1,098,884 | $517.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
