Lockheed (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $3,959,893 | $91,040 | N/A |
| 2026-10-15 | $3,852,639 | $126,301 | $534.37 |
| 2026-10-14 | $3,722,474 | $28,657 | $519.98 |
| 2026-10-13 | $3,839,122 | $33,836 | $505.06 |
| 2026-10-12 | $3,843,068 | $2,443.27 | $521.00 |
| 2026-10-11 | $3,844,920 | $4,145.75 | $521.62 |
| 2026-10-10 | $3,843,579 | $102,469 | $521.87 |
| 2026-10-09 | $3,815,836 | $129,584 | $521.69 |
| 2026-10-08 | $3,771,296 | $139,818 | $517.92 |
| 2026-10-07 | $3,842,935 | $94,250 | $512.08 |
| 2026-10-06 | $3,826,869 | $77,605 | $521.96 |
| 2026-10-05 | $3,776,878 | $1,381.15 | $520.10 |
| 2026-10-04 | $3,873,316 | $1,855.56 | $513.44 |
| 2026-10-03 | $3,807,225 | $97,972 | $526.55 |
| 2026-10-02 | $3,808,895 | $95,960 | $517.57 |
| 2026-10-01 | $3,829,612 | $98,427 | $517.73 |
| 2026-09-30 | $3,863,419 | $80,526 | $520.55 |
| 2026-09-29 | $3,894,303 | $76,238 | $525.30 |
| 2026-09-28 | $3,912,100 | $6,268.78 | $529.50 |
| 2026-09-27 | $3,913,548 | $12,133.60 | $531.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
