Lodz प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $2,879.98 | $79.35 | N/A |
| 2026-09-29 | $3,003.85 | $26.19 | $0.00000298 |
| 2026-09-28 | $3,002.31 | $15.52 | $0.00000311 |
| 2026-09-19 | $2,878.52 | $15.34 | $0.00000310 |
| 2026-09-17 | $2,581.23 | $16.38 | $0.00000298 |
| 2026-09-16 | $2,519.45 | $13.02 | $0.00000267 |
| 2026-09-13 | $2,670.47 | $45.87 | $0.00000260 |
| 2026-09-12 | $2,827.63 | $488.92 | $0.00000276 |
| 2026-09-11 | $4,193.30 | $62.16 | $0.00000292 |
| 2026-09-10 | $4,531.94 | $35.23 | $0.00000433 |
| 2026-09-09 | $4,737.26 | $62.38 | $0.00000468 |
| 2026-09-08 | $4,908.55 | $19.64 | $0.00000490 |
| 2026-09-07 | $5,125.07 | $37.11 | $0.00000507 |
| 2026-09-06 | $5,009.28 | $73.10 | $0.00000530 |
| 2026-09-05 | $5,180.90 | $77.42 | $0.00000518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
