LOFI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,807,161 | $145,525 | N/A |
| 2026-08-30 | $3,442,309 | $88,749 | $0.00380716 |
| 2026-08-29 | $3,410,844 | $67,016 | $0.00344231 |
| 2026-08-28 | $3,684,652 | $105,007 | $0.00341084 |
| 2026-08-27 | $3,282,716 | $94,285 | $0.00368465 |
| 2026-08-26 | $3,397,938 | $167,783 | $0.00328272 |
| 2026-08-25 | $3,352,170 | $249,915 | $0.00339794 |
| 2026-08-24 | $3,792,844 | $77,162 | $0.00335217 |
| 2026-08-23 | $3,655,488 | $306,549 | $0.00379284 |
| 2026-08-22 | $4,243,816 | $179,040 | $0.00365549 |
| 2026-08-21 | $4,063,961 | $75,820 | $0.00424382 |
| 2026-08-20 | $3,964,948 | $94,543 | $0.00406396 |
| 2026-08-19 | $3,619,647 | $75,419 | $0.00396495 |
| 2026-08-18 | $3,620,870 | $66,344 | $0.00361965 |
| 2026-08-17 | $3,609,076 | $86,997 | $0.00362087 |
| 2026-08-16 | $3,714,434 | $87,758 | $0.00360908 |
| 2026-08-15 | $3,688,756 | $123,642 | $0.00371443 |
| 2026-08-14 | $3,955,829 | $123,130 | $0.00368876 |
| 2026-08-13 | $4,136,296 | $20,905 | $0.00395583 |
| 2026-08-12 | $4,077,787 | $255,499 | $0.00413630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
