Loki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $8,322.16 | $20.51 | N/A |
| 2026-07-23 | $8,608.77 | $8.02 | $0.00000832 |
| 2026-07-22 | $8,570.85 | $4.94 | $0.00000861 |
| 2026-07-21 | $8,744.72 | $233.33 | $0.00000857 |
| 2026-07-20 | $9,641.54 | $4.61 | $0.00000875 |
| 2026-07-19 | $9,528.31 | $18.20 | $0.00000964 |
| 2026-07-18 | $9,547.66 | $3.56 | $0.00000953 |
| 2026-07-17 | $9,583.90 | $131.68 | $0.00000955 |
| 2026-07-16 | $10,019.05 | $16.46 | $0.00000958 |
| 2026-07-15 | $10,040.72 | $108.25 | $0.00001002 |
| 2026-07-14 | $9,311.01 | $32.33 | $0.00001004 |
| 2026-07-13 | $9,797.60 | $88.07 | $0.00000931 |
| 2026-07-12 | $10,217.42 | $29.88 | $0.00000980 |
| 2026-07-11 | $10,455.75 | $60.29 | $0.00001022 |
| 2026-07-10 | $10,596.39 | $644.87 | $0.00001046 |
| 2026-07-09 | $12,408.50 | $686.28 | $0.00001060 |
| 2026-07-08 | $10,716.63 | $74.46 | $0.00001241 |
| 2026-07-07 | $11,340.05 | $102.93 | $0.00001072 |
| 2026-07-06 | $11,401.84 | $209.34 | $0.00001134 |
| 2026-07-05 | $12,115.87 | $167.66 | $0.00001140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
