LokiCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $43,544 | $25.03 | N/A |
| 2026-10-03 | $45,586 | $24.98 | $0.00043544 |
| 2026-10-02 | $42,643 | $605.98 | $0.00045586 |
| 2026-10-01 | $47,464 | $308.85 | $0.00042643 |
| 2026-09-30 | $52,893 | $51.54 | $0.00047464 |
| 2026-09-29 | $56,399 | $3.45 | $0.00052893 |
| 2026-09-28 | $58,308 | $2.83 | $0.00056399 |
| 2026-09-27 | $50,744 | $52.69 | $0.00058308 |
| 2026-09-26 | $51,061 | $174.27 | $0.00050744 |
| 2026-09-25 | $52,308 | $214.37 | $0.00051061 |
| 2026-09-24 | $54,067 | $497.34 | $0.00052308 |
| 2026-09-23 | $60,809 | $137.07 | $0.00054067 |
| 2026-09-22 | $61,794 | $429.60 | $0.00060809 |
| 2026-09-21 | $61,820 | $217.65 | $0.00061794 |
| 2026-09-20 | $62,534 | $3,424.49 | $0.00061820 |
| 2026-09-19 | $48,031 | $317.75 | $0.00062534 |
| 2026-09-18 | $47,779 | $98.30 | $0.00048031 |
| 2026-09-17 | $47,618 | $694.31 | $0.00047779 |
| 2026-09-16 | $43,764 | $60.45 | $0.00047618 |
| 2026-09-15 | $46,452 | $155.20 | $0.00043764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
