LokiCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $63,318 | $659.45 | N/A |
| 2026-08-18 | $66,665 | $509.33 | $0.00063318 |
| 2026-08-17 | $65,622 | $332.80 | $0.00066665 |
| 2026-08-16 | $62,430 | $734.76 | $0.00065622 |
| 2026-08-15 | $70,477 | $167.47 | $0.00062430 |
| 2026-08-14 | $72,174 | $79.87 | $0.00070477 |
| 2026-08-13 | $70,621 | $57.23 | $0.00072174 |
| 2026-08-12 | $72,945 | $239.31 | $0.00070621 |
| 2026-08-11 | $79,116 | $66.14 | $0.00072945 |
| 2026-08-10 | $73,335 | $897.83 | $0.00079116 |
| 2026-08-09 | $77,414 | $601.63 | $0.00073335 |
| 2026-08-08 | $83,905 | $248.51 | $0.00077414 |
| 2026-08-07 | $84,594 | $297.61 | $0.00083905 |
| 2026-08-06 | $83,149 | $170.20 | $0.00084594 |
| 2026-08-05 | $86,286 | $52.88 | $0.00083149 |
| 2026-08-04 | $86,145 | $117.15 | $0.00086286 |
| 2026-08-03 | $86,087 | $244.14 | $0.00086145 |
| 2026-08-02 | $84,383 | $1,036.04 | $0.00086087 |
| 2026-08-01 | $73,863 | $804.61 | $0.00084383 |
| 2026-07-31 | $82,348 | $190.88 | $0.00073863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
